ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 800,000 Value ($000) $113,800 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 1,200,000 Value ($000) $172,596 Avg Close $138.37 Range $132.14 - $145.35
Q3 2019
Shares 88,607 Value ($000) $8,668 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 345,000 Value ($000) $34,935 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 445,000 Value ($000) $45,225 Avg Close $92.16 Range $75.06 - $105.79
Q3 2018
Shares 867,421 Value ($000) $104,516 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 1,250,000 Value ($000) $176,275 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 920,991 Value ($000) $111,661 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 1,035,000 Value ($000) $108,737 Avg Close $108.08 Range $96.87 - $116.96
Q4 2016
Shares 1,027,500 Value ($000) $80,926 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 1,380,200 Value ($000) $117,869 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 1,325,000 Value ($000) $100,382 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 1,525,000 Value ($000) $100,818 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 1,403,114 Value ($000) $96,422 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 1,328,114 Value ($000) $89,980 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 1,375,000 Value ($000) $91,438 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 1,287,000 Value ($000) $75,695 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 1,000,180 Value ($000) $47,023 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 2,150,000 Value ($000) $76,562 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 215,000 Value ($000) $7,712 Avg Close $31.57 Range $25.90 - $36.23
Q4 2013
Shares 2,289,499 Value ($000) $52,521 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 2,025,000 Value ($000) $51,739 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 2,400,000 Value ($000) $55,176 Avg Close $19.79 Range $16.19 - $23.00