ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035 Value ($000) $211 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,085 Value ($000) $219 Avg Close $165.25 Range $146.67 - $203.56
Q1 2024
Shares 5,017 Value ($000) $666 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 5,326 Value ($000) $729 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 5,692 Value ($000) $685 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 7,178 Value ($000) $931 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 87,131 Value ($000) $10,495 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 89,609 Value ($000) $10,948 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 90,927 Value ($000) $10,521 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 92,654 Value ($000) $11,271 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 91,555 Value ($000) $11,583 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 81,328 Value ($000) $10,727 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 79,772 Value ($000) $11,348 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 78,007 Value ($000) $11,220 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 77,610 Value ($000) $10,506 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 67,359 Value ($000) $9,673 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 66,017 Value ($000) $8,609 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 75,983 Value ($000) $10,034 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 77,055 Value ($000) $7,719 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 68,059 Value ($000) $7,317 Avg Close $96.52 Range $89.61 - $105.90