ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,008 Value ($000) $5,519 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 31,839 Value ($000) $6,422 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 31,001 Value ($000) $4,951 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 28,618 Value ($000) $4,136 Avg Close $134.47 Range $114.66 - $147.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,008	$5,519	$201.71	$199.55 - $204.89
Q3 2025	31,839	$6,422	$165.25	$146.67 - $203.56
Q2 2025	31,001	$4,951	$147.46	$130.71 - $160.17
Q1 2025	28,618	$4,136	$134.47	$114.66 - $147.06