ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,585 Value ($000) $14,218 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 152,092 Value ($000) $30,677 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 228,481 Value ($000) $36,488 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 342,783 Value ($000) $49,539 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 105,018 Value ($000) $15,364 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 42,687 Value ($000) $6,123 Avg Close $144.03 Range $136.13 - $152.41
Q4 2023
Shares 138,405 Value ($000) $18,935 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 194,341 Value ($000) $23,399 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 133,027 Value ($000) $17,254 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 136,660 Value ($000) $16,461 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 79,979 Value ($000) $9,772 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 117,219 Value ($000) $13,563,410 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 84,988 Value ($000) $10,338,790 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 101,446 Value ($000) $12,833,933 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 31,096 Value ($000) $4,101,562 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 14,641 Value ($000) $2,082,682 Avg Close $137.03 Range $122.02 - $144.38
Q1 2021
Shares 115,916 Value ($000) $15,691,548 Avg Close $134.93 Range $123.96 - $146.33
Q2 2020
Shares 12,757 Value ($000) $1,684,561 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 31,818 Value ($000) $3,187 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 4,321 Value ($000) $465 Avg Close $96.52 Range $89.61 - $105.90
Q2 2019
Shares 95,912 Value ($000) $9,712 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 72,612 Value ($000) $7,380 Avg Close $92.16 Range $75.06 - $105.79
Q3 2018
Shares 32,253 Value ($000) $3,886 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 133,056 Value ($000) $18,764 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 98,802 Value ($000) $11,979 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 4,256 Value ($000) $447 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 118,808 Value ($000) $14,026 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 67,929 Value ($000) $7,181 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 177,848 Value ($000) $15,921 Avg Close $82.78 Range $75.78 - $89.28
Q2 2016
Shares 57,701 Value ($000) $4,371 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 57,934 Value ($000) $3,830 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 289,211 Value ($000) $19,875 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 200,930 Value ($000) $13,613 Avg Close $68.14 Range $57.82 - $73.66
Q3 2014
Shares 34,375 Value ($000) $1,224 Avg Close $35.43 Range $32.10 - $37.57
Q1 2014
Shares 30,394 Value ($000) $882 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 46,036 Value ($000) $1,056 Avg Close $23.32 Range $19.90 - $26.49
Q2 2013
Shares 419,989 Value ($000) $9,647 Avg Close $19.79 Range $16.19 - $23.00