ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,085 Value ($000) $1,652 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 8,085 Value ($000) $1,631 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 8,085 Value ($000) $1,291 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 8,085 Value ($000) $1,168 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 8,085 Value ($000) $1,183 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 8,085 Value ($000) $1,160 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 9,476 Value ($000) $1,320 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 9,476 Value ($000) $1,257 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 10,016 Value ($000) $1,370 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 10,126 Value ($000) $1,219 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 11,215 Value ($000) $1,455 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 11,970 Value ($000) $1,442 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 19,170 Value ($000) $2,342 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 22,000 Value ($000) $2,546 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 22,220 Value ($000) $2,703 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 22,805 Value ($000) $2,885 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 22,620 Value ($000) $2,984 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 22,230 Value ($000) $3,162 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 22,070 Value ($000) $3,174 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 21,760 Value ($000) $2,946 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 20,695 Value ($000) $2,972 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 20,395 Value ($000) $2,660 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 16,450 Value ($000) $2,172 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 16,435 Value ($000) $1,646 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 16,420 Value ($000) $1,765 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 16,158 Value ($000) $1,581 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 15,430 Value ($000) $1,562 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 15,215 Value ($000) $1,546 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 16,185 Value ($000) $1,277 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 31,685 Value ($000) $3,818 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 30,375 Value ($000) $4,283 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 29,620 Value ($000) $3,591 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 27,505 Value ($000) $2,890 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 23,230 Value ($000) $2,743 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 20,885 Value ($000) $2,208 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 19,315 Value ($000) $1,729 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 15,770 Value ($000) $1,242 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 15,265 Value ($000) $1,304 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 15,265 Value ($000) $1,156 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 12,250 Value ($000) $810 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 7,335 Value ($000) $504 Avg Close $68.21 Range $62.75 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,085	$1,652	$201.71	$199.55 - $204.89
Q3 2025	8,085	$1,631	$165.25	$146.67 - $203.56
Q2 2025	8,085	$1,291	$147.46	$130.71 - $160.17
Q1 2025	8,085	$1,168	$134.47	$114.66 - $147.06
Q4 2024	8,085	$1,183	$153.06	$139.58 - $167.50
Q3 2024	8,085	$1,160	$144.03	$136.13 - $152.41
Q2 2024	9,476	$1,320	$130.68	$123.84 - $140.80
Q1 2024	9,476	$1,257	$135.96	$128.27 - $143.10
Q4 2023	10,016	$1,370	$130.73	$117.26 - $142.05
Q3 2023	10,126	$1,219	$124.31	$116.14 - $138.50
Q2 2023	11,215	$1,455	$124.94	$117.89 - $131.16
Q1 2023	11,970	$1,442	$115.63	$106.97 - $128.48
Q4 2022	19,170	$2,342	$123.46	$113.98 - $131.20
Q3 2022	22,000	$2,546	$124.16	$112.08 - $133.28
Q2 2022	22,220	$2,703	$124.98	$107.03 - $139.90
Q1 2022	22,805	$2,885	$127.37	$115.20 - $139.48
Q4 2021	22,620	$2,984	$131.47	$117.33 - $143.36
Q3 2021	22,230	$3,162	$137.03	$122.02 - $144.38
Q2 2021	22,070	$3,174	$138.37	$132.14 - $145.35
Q1 2021	21,760	$2,946	$134.93	$123.96 - $146.33
Q4 2020	20,695	$2,972	$125.41	$107.10 - $140.06
Q3 2020	20,395	$2,660	$132.53	$119.91 - $143.28
Q2 2020	16,450	$2,172	$114.88	$94.02 - $129.90
Q1 2020	16,435	$1,646	$102.32	$83.32 - $110.97
Q4 2019	16,420	$1,765	$96.52	$89.61 - $105.90
Q3 2019	16,158	$1,581	$91.34	$83.85 - $100.72
Q2 2019	15,430	$1,562	$92.63	$87.42 - $101.07
Q1 2019	15,215	$1,546	$92.16	$75.06 - $105.79
Q4 2018	16,185	$1,277	$89.19	$71.86 - $117.94
Q3 2018	31,685	$3,818	$125.34	$107.47 - $147.07
Q2 2018	30,375	$4,283	$126.27	$111.70 - $143.05
Q1 2018	29,620	$3,591	$117.84	$102.43 - $127.50
Q4 2017	27,505	$2,890	$108.08	$96.87 - $116.96
Q3 2017	23,230	$2,743	$112.62	$102.30 - $119.39
Q2 2017	20,885	$2,208	$100.14	$85.50 - $112.82
Q1 2017	19,315	$1,729	$82.78	$75.78 - $89.28
Q4 2016	15,770	$1,242	$78.20	$71.70 - $83.69
Q3 2016	15,265	$1,304	$77.78	$72.26 - $83.45
Q2 2016	15,265	$1,156	$68.44	$59.41 - $75.93
Q1 2016	12,250	$810	$62.04	$51.54 - $69.51
Q4 2015	7,335	$504	$68.21	$62.75 - $74.79