ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $8 Avg Close $165.25 Range $146.67 - $203.56
Q4 2024
Shares 129 Value ($000) $19 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 146 Value ($000) $21 Avg Close $144.03 Range $136.13 - $152.41
Q4 2023
Shares 1,824 Value ($000) $250 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 1,690 Value ($000) $203 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 1,690 Value ($000) $219 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 1,690 Value ($000) $204 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 1,961 Value ($000) $240 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 1,991 Value ($000) $234 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 3,816 Value ($000) $464 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 7,833 Value ($000) $991 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 7,450 Value ($000) $983 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 1,226,397 Value ($000) $164,136 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 1,108,963 Value ($000) $159,503 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 854,134 Value ($000) $115,624 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 862,821 Value ($000) $123,901 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 706,964 Value ($000) $92,195 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 27,243 Value ($000) $3,597 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 24,317 Value ($000) $2,436 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 15,346 Value ($000) $1,650 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 15,346 Value ($000) $1,468 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 15,346 Value ($000) $1,554 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 15,346 Value ($000) $1,560 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 18,346 Value ($000) $1,448 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 18,720 Value ($000) $2,256 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 14,520 Value ($000) $2,048 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 15,635 Value ($000) $1,896 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 20,513 Value ($000) $2,155 Avg Close $108.08 Range $96.87 - $116.96