ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,420 Value ($000) $204 Avg Close $144.03 Range $136.13 - $152.41

Q1 2024

Shares 1,600 Value ($000) $212 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 1,608 Value ($000) $220 Avg Close $130.73 Range $117.26 - $142.05

Q2 2023

Shares 1,598 Value ($000) $207 Avg Close $124.94 Range $117.89 - $131.16

Q4 2022

Shares 1,741 Value ($000) $213 Avg Close $123.46 Range $113.98 - $131.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,420	$204	$144.03	$136.13 - $152.41
Q1 2024	1,600	$212	$135.96	$128.27 - $143.10
Q4 2023	1,608	$220	$130.73	$117.26 - $142.05
Q2 2023	1,598	$207	$124.94	$117.89 - $131.16
Q4 2022	1,741	$213	$123.46	$113.98 - $131.20