ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,139 Value ($000) $1 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 10,963 Value ($000) $2 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 13,874 Value ($000) $2 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 9,248 Value ($000) $1 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 17,383 Value ($000) $3 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 12,499 Value ($000) $2 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 13,035 Value ($000) $2 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 11,458 Value ($000) $2 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 12,479 Value ($000) $2 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 6,954 Value ($000) $1 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 6,964 Value ($000) $1 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 7,104 Value ($000) $1 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 11,035 Value ($000) $1 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 9,445 Value ($000) $1,093 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 8,511 Value ($000) $1,041 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 10,623 Value ($000) $1,344 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 16,711 Value ($000) $2,204 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 12,991 Value ($000) $1,848 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 13,709 Value ($000) $1,972 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 15,118 Value ($000) $2,047 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 71,646 Value ($000) $10,288 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 65,098 Value ($000) $8,489 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 59,071 Value ($000) $7,800 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 43,038 Value ($000) $4,311 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 38,528 Value ($000) $4,142 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 34,005 Value ($000) $3,326 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 20,295 Value ($000) $2,055 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 16,034 Value ($000) $1,630 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 10,024 Value ($000) $791 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 25,814 Value ($000) $3,110 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 9,445 Value ($000) $1,332 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 2,114 Value ($000) $256 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 3,495 Value ($000) $367 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 10,419 Value ($000) $1,230 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 7,901 Value ($000) $835 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 7,941 Value ($000) $711 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 7,936 Value ($000) $625 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 8,855 Value ($000) $756 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 7,630 Value ($000) $578 Avg Close $68.44 Range $59.41 - $75.93