ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,113 Value ($000) $227 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 1,109 Value ($000) $224 Avg Close $165.25 Range $146.67 - $203.56

Q3 2017

Shares 22,505 Value ($000) $2,657 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 22,478 Value ($000) $2,376 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 37,276 Value ($000) $3,337 Avg Close $82.78 Range $75.78 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,113	$227	$201.71	$199.55 - $204.89
Q3 2025	1,109	$224	$165.25	$146.67 - $203.56
Q3 2017	22,505	$2,657	$112.62	$102.30 - $119.39
Q2 2017	22,478	$2,376	$100.14	$85.50 - $112.82
Q1 2017	37,276	$3,337	$82.78	$75.78 - $89.28