ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714 Value ($000) $350 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,721 Value ($000) $347 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 10,634 Value ($000) $1,698 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,603 Value ($000) $232 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 10,846 Value ($000) $1,587 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 6,429 Value ($000) $922 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 6,313 Value ($000) $880 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 6,550 Value ($000) $869 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 17,338 Value ($000) $2,372 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 8,694 Value ($000) $1,047 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 8,654 Value ($000) $1,122 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 9,960 Value ($000) $1,200 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 6,587 Value ($000) $805 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 8,074 Value ($000) $934 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 7,965 Value ($000) $969 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 7,880 Value ($000) $997 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 7,367 Value ($000) $972 Avg Close $131.47 Range $117.33 - $143.36
Q2 2021
Shares 1,511 Value ($000) $217 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 6,801 Value ($000) $921 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 5,961 Value ($000) $856 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 5,958 Value ($000) $777 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 6,953 Value ($000) $928 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 7,568 Value ($000) $758 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 7,758 Value ($000) $835 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 7,906 Value ($000) $773 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 7,880 Value ($000) $798 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 7,916 Value ($000) $804 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 7,938 Value ($000) $626 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 8,163 Value ($000) $984 Avg Close $125.34 Range $107.47 - $147.07
Q4 2017
Shares 4,278 Value ($000) $449 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 3,980 Value ($000) $470 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 3,110 Value ($000) $329 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 3,578 Value ($000) $320 Avg Close $82.78 Range $75.78 - $89.28
Q3 2016
Shares 8,427 Value ($000) $720 Avg Close $77.78 Range $72.26 - $83.45
Q1 2016
Shares 15,048 Value ($000) $995 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 27,367 Value ($000) $1,837 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 27,367 Value ($000) $1,857 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 9,667 Value ($000) $639 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 8,852 Value ($000) $521 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 8,665 Value ($000) $407 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 10,057 Value ($000) $358 Avg Close $35.43 Range $32.10 - $37.57