ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,844 Value ($000) $3,033 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 38,981 Value ($000) $7,862 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 36,284 Value ($000) $5,795 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 20,459 Value ($000) $2,957 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 15,875 Value ($000) $2,323 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 15,109 Value ($000) $2,167 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 15,455 Value ($000) $2,153 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 51,260 Value ($000) $6,801 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 51,381 Value ($000) $7,029 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 51,155 Value ($000) $6,159 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 51,973 Value ($000) $6,741 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 52,927 Value ($000) $6,375 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 55,002 Value ($000) $6,720 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 55,718 Value ($000) $6,447 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 57,573 Value ($000) $7,004 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 57,859 Value ($000) $7,320 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 66,881 Value ($000) $8,822 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 666,492 Value ($000) $94,809 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 904,004 Value ($000) $130,023 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 858,243 Value ($000) $116,180 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 809,966 Value ($000) $116,311 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 757,281 Value ($000) $98,757 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 526,884 Value ($000) $66,860 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 774 Value ($000) $78 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 615 Value ($000) $66 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 123 Value ($000) $12 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 1,795 Value ($000) $182 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 2,360 Value ($000) $240 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 2,582 Value ($000) $204 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 2,013 Value ($000) $243 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 2,073 Value ($000) $292 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 2,243 Value ($000) $272 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 1,261 Value ($000) $132 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 1,153 Value ($000) $136 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 1,163 Value ($000) $123 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 1,149 Value ($000) $103 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 1,149 Value ($000) $91 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 989 Value ($000) $84 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 989 Value ($000) $75 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 1,180 Value ($000) $78 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 1,305 Value ($000) $90 Avg Close $68.21 Range $62.75 - $74.79