Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 15,936 | $1,947 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 15,980 | $1,849 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 29,687 | $3,611 | $124.98 | $107.03 - $139.90 |
| Q3 2021 | 32,799 | $4,666 | $137.03 | $122.02 - $144.38 |
| Q4 2020 | 29,819 | $4,282 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 36,535 | $4,765 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 71,996 | $9,507 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 113,243 | $11,344 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 83,186 | $8,943 | $96.52 | $89.61 - $105.90 |
| Q4 2018 | 59,506 | $4,696 | $89.19 | $71.86 - $117.94 |
| Q4 2017 | 12,733 | $1,338 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 23,670 | $2,794 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 23,670 | $2,502 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 31,447 | $2,815 | $82.78 | $75.78 - $89.28 |
| Q4 2016 | 36,120 | $2,845 | $78.20 | $71.70 - $83.69 |
| Q3 2016 | 139,435 | $11,908 | $77.78 | $72.26 - $83.45 |
| Q2 2016 | 162,503 | $12,311 | $68.44 | $59.41 - $75.93 |
| Q1 2016 | 184,129 | $12,173 | $62.04 | $51.54 - $69.51 |
| Q4 2015 | 99,483 | $6,836 | $68.21 | $62.75 - $74.79 |
| Q3 2015 | 128,012 | $8,673 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 137,100 | $9,117 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 103,660 | $6,097 | $52.42 | $43.96 - $58.54 |
| Q4 2014 | 164,037 | $7,712 | $40.10 | $30.89 - $47.19 |
| Q3 2014 | 206,278 | $7,346 | $35.43 | $32.10 - $37.57 |
| Q2 2014 | 282,400 | $10,130 | $31.57 | $25.90 - $36.23 |
| Q1 2014 | 282,400 | $8,192 | $26.06 | $20.66 - $29.71 |
| Q4 2013 | 432,814 | $9,929 | $23.32 | $19.90 - $26.49 |
| Q3 2013 | 260,680 | $6,660 | $25.25 | $22.24 - $27.35 |
| Q2 2013 | 235,378 | $5,411 | $19.79 | $16.19 - $23.00 |