ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,098 Value ($000) $4,107 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 51,993 Value ($000) $10,487 Avg Close $165.25 Range $146.67 - $203.56
Q3 2024
Shares 222,258 Value ($000) $31,881 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 423,900 Value ($000) $59,062 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 288,465 Value ($000) $38,271 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 74,128 Value ($000) $10,141 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 107,452 Value ($000) $12,937 Avg Close $124.31 Range $116.14 - $138.50
Q1 2023
Shares 18,338 Value ($000) $2,209 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 18,921 Value ($000) $2,312 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 100,665 Value ($000) $11,648 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 21,345 Value ($000) $2,597 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 119,061 Value ($000) $15,062 Avg Close $127.37 Range $115.20 - $139.48
Q2 2021
Shares 123,254 Value ($000) $17,728 Avg Close $138.37 Range $132.14 - $145.35
Q4 2020
Shares 42,686 Value ($000) $6,130 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 27,288 Value ($000) $3,559 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 6,573 Value ($000) $868 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 2,367 Value ($000) $237 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 15,686 Value ($000) $1,686 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 41,516 Value ($000) $4,061 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 17,464 Value ($000) $1,768 Avg Close $92.63 Range $87.42 - $101.07
Q4 2018
Shares 34,581 Value ($000) $2,729 Avg Close $89.19 Range $71.86 - $117.94
Q3 2017
Shares 60,956 Value ($000) $7,196 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 15,287 Value ($000) $1,616 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 6,835 Value ($000) $612 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 67,200 Value ($000) $5,293 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 17,400 Value ($000) $1,486 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 69,800 Value ($000) $5,288 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 70,426 Value ($000) $4,656 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 59,326 Value ($000) $4,077 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 55,270 Value ($000) $3,745 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 34,439 Value ($000) $2,290 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 294,643 Value ($000) $17,329 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 137,352 Value ($000) $6,458 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 37,352 Value ($000) $1,330 Avg Close $35.43 Range $32.10 - $37.57
Q4 2013
Shares 342,345 Value ($000) $7,853 Avg Close $23.32 Range $19.90 - $26.49