ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,993 Value ($000) $6,128 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 193,236 Value ($000) $38,976 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 230,977 Value ($000) $36,887 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 231,682 Value ($000) $33,483 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 206,231 Value ($000) $30,172 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 183,368 Value ($000) $26,302 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 195,414 Value ($000) $27,227 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 169,373 Value ($000) $22,471 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 167,818 Value ($000) $22,959 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 135,212 Value ($000) $16,280 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 83,394 Value ($000) $10,816 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 67,524 Value ($000) $8,133 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 64,893 Value ($000) $7,929 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 63,523 Value ($000) $7,350 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 63,762 Value ($000) $7,757 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 65,495 Value ($000) $8,286 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 65,215 Value ($000) $8,602 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 65,192 Value ($000) $9,274 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 60,959 Value ($000) $8,768 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 59,184 Value ($000) $8,012 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 76,144 Value ($000) $10,934 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 63,988 Value ($000) $8,345 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 63,852 Value ($000) $8,432 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 51,332 Value ($000) $5,142 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 50,650 Value ($000) $5,445 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 58,008 Value ($000) $5,674 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 40,006 Value ($000) $4,051 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 42,196 Value ($000) $4,288 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 55,471 Value ($000) $4,377 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 364,315 Value ($000) $43,896 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 338,303 Value ($000) $47,707 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 305,088 Value ($000) $36,989 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 294,718 Value ($000) $30,963 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 338,358 Value ($000) $39,947 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 338,220 Value ($000) $35,757 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 332,220 Value ($000) $29,740 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 331,900 Value ($000) $26,140 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 327,900 Value ($000) $28,003 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 271,800 Value ($000) $20,592 Avg Close $68.44 Range $59.41 - $75.93