Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 2,480 | $261 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 2,779 | $328 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 3,109 | $329 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 5,636 | $505 | $82.78 | $75.78 - $89.28 |
| Q4 2016 | 6,559 | $517 | $78.20 | $71.70 - $83.69 |
| Q3 2016 | 6,959 | $594 | $77.78 | $72.26 - $83.45 |
| Q2 2016 | 8,834 | $669 | $68.44 | $59.41 - $75.93 |
| Q1 2016 | 10,474 | $692 | $62.04 | $51.54 - $69.51 |
| Q4 2015 | 17,824 | $1,225 | $68.21 | $62.75 - $74.79 |
| Q3 2015 | 59,614 | $4,039 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 66,624 | $4,430 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 60,559 | $3,562 | $52.42 | $43.96 - $58.54 |
| Q4 2014 | 54,579 | $2,566 | $40.10 | $30.89 - $47.19 |
| Q3 2014 | 47,779 | $1,701 | $35.43 | $32.10 - $37.57 |
| Q2 2014 | 13,369 | $480 | $31.57 | $25.90 - $36.23 |