ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,780 Value ($000) $256 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 1,740 Value ($000) $227 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 1,718 Value ($000) $227 Avg Close $114.88 Range $94.02 - $129.90
Q4 2019
Shares 2,423 Value ($000) $260 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,289 Value ($000) $224 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 2,337 Value ($000) $237 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 2,435 Value ($000) $247 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 3,413 Value ($000) $269 Avg Close $89.19 Range $71.86 - $117.94
Q2 2016
Shares 3,869 Value ($000) $293 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 3,305 Value ($000) $218 Avg Close $62.04 Range $51.54 - $69.51