ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,764 Value ($000) $89,040 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 314,523 Value ($000) $63,439 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 383,439 Value ($000) $61,235 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 380,075 Value ($000) $54,928 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 335,092 Value ($000) $49,024 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 284,554 Value ($000) $40,816 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 274,029 Value ($000) $38,180 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 303,597 Value ($000) $40,278 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 246,583 Value ($000) $33,735 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 292,319 Value ($000) $35,195 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 258,026 Value ($000) $33,466 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 276,351 Value ($000) $33,286 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 250,694 Value ($000) $30,630 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 280,234 Value ($000) $32,424 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 337,647 Value ($000) $41,075 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 508,284 Value ($000) $64,305 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 528,016 Value ($000) $69,645 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 337,581 Value ($000) $48,021 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 309,389 Value ($000) $44,499 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 332,140 Value ($000) $44,962 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 280,487 Value ($000) $40,278 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 245,153 Value ($000) $31,970 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 209,878 Value ($000) $27,714 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 185,666 Value ($000) $18,598 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 253,767 Value ($000) $27,282 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 223,980 Value ($000) $21,910 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 215,756 Value ($000) $21,847 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 237,116 Value ($000) $24,098 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 255,404 Value ($000) $20,154 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 174,540 Value ($000) $21,030 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 190,922 Value ($000) $26,924 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 212,198 Value ($000) $25,727 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 199,529 Value ($000) $20,963 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 146,080 Value ($000) $17,246 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 132,749 Value ($000) $14,034 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 119,368 Value ($000) $10,686 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 119,457 Value ($000) $9,408 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 82,145 Value ($000) $7,015 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 124,185 Value ($000) $9,408 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 138,191 Value ($000) $9,136 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 170,230 Value ($000) $11,698 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 165,559 Value ($000) $11,217 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 146,472 Value ($000) $9,740 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 184,487 Value ($000) $10,851 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 190,647 Value ($000) $8,963 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 67,439 Value ($000) $2,402 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 63,357 Value ($000) $2,273 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 65,009 Value ($000) $1,886 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 78,867 Value ($000) $1,809 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 22,703 Value ($000) $580 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 44,113 Value ($000) $1,013 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,764	$89,040	$201.71	$199.55 - $204.89
Q3 2025	314,523	$63,439	$165.25	$146.67 - $203.56
Q2 2025	383,439	$61,235	$147.46	$130.71 - $160.17
Q1 2025	380,075	$54,928	$134.47	$114.66 - $147.06
Q4 2024	335,092	$49,024	$153.06	$139.58 - $167.50
Q3 2024	284,554	$40,816	$144.03	$136.13 - $152.41
Q2 2024	274,029	$38,180	$130.68	$123.84 - $140.80
Q1 2024	303,597	$40,278	$135.96	$128.27 - $143.10
Q4 2023	246,583	$33,735	$130.73	$117.26 - $142.05
Q3 2023	292,319	$35,195	$124.31	$116.14 - $138.50
Q2 2023	258,026	$33,466	$124.94	$117.89 - $131.16
Q1 2023	276,351	$33,286	$115.63	$106.97 - $128.48
Q4 2022	250,694	$30,630	$123.46	$113.98 - $131.20
Q3 2022	280,234	$32,424	$124.16	$112.08 - $133.28
Q2 2022	337,647	$41,075	$124.98	$107.03 - $139.90
Q1 2022	508,284	$64,305	$127.37	$115.20 - $139.48
Q4 2021	528,016	$69,645	$131.47	$117.33 - $143.36
Q3 2021	337,581	$48,021	$137.03	$122.02 - $144.38
Q2 2021	309,389	$44,499	$138.37	$132.14 - $145.35
Q1 2021	332,140	$44,962	$134.93	$123.96 - $146.33
Q4 2020	280,487	$40,278	$125.41	$107.10 - $140.06
Q3 2020	245,153	$31,970	$132.53	$119.91 - $143.28
Q2 2020	209,878	$27,714	$114.88	$94.02 - $129.90
Q1 2020	185,666	$18,598	$102.32	$83.32 - $110.97
Q4 2019	253,767	$27,282	$96.52	$89.61 - $105.90
Q3 2019	223,980	$21,910	$91.34	$83.85 - $100.72
Q2 2019	215,756	$21,847	$92.63	$87.42 - $101.07
Q1 2019	237,116	$24,098	$92.16	$75.06 - $105.79
Q4 2018	255,404	$20,154	$89.19	$71.86 - $117.94
Q3 2018	174,540	$21,030	$125.34	$107.47 - $147.07
Q2 2018	190,922	$26,924	$126.27	$111.70 - $143.05
Q1 2018	212,198	$25,727	$117.84	$102.43 - $127.50
Q4 2017	199,529	$20,963	$108.08	$96.87 - $116.96
Q3 2017	146,080	$17,246	$112.62	$102.30 - $119.39
Q2 2017	132,749	$14,034	$100.14	$85.50 - $112.82
Q1 2017	119,368	$10,686	$82.78	$75.78 - $89.28
Q4 2016	119,457	$9,408	$78.20	$71.70 - $83.69
Q3 2016	82,145	$7,015	$77.78	$72.26 - $83.45
Q2 2016	124,185	$9,408	$68.44	$59.41 - $75.93
Q1 2016	138,191	$9,136	$62.04	$51.54 - $69.51
Q4 2015	170,230	$11,698	$68.21	$62.75 - $74.79
Q3 2015	165,559	$11,217	$68.14	$57.82 - $73.66
Q2 2015	146,472	$9,740	$59.79	$53.98 - $66.38
Q1 2015	184,487	$10,851	$52.42	$43.96 - $58.54
Q4 2014	190,647	$8,963	$40.10	$30.89 - $47.19
Q3 2014	67,439	$2,402	$35.43	$32.10 - $37.57
Q2 2014	63,357	$2,273	$31.57	$25.90 - $36.23
Q1 2014	65,009	$1,886	$26.06	$20.66 - $29.71
Q4 2013	78,867	$1,809	$23.32	$19.90 - $26.49
Q3 2013	22,703	$580	$25.25	$22.24 - $27.35
Q2 2013	44,113	$1,013	$19.79	$16.19 - $23.00