ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 808 Value ($000) $95 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 808 Value ($000) $86 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 1,008 Value ($000) $90 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 5,308 Value ($000) $419 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 5,950 Value ($000) $508 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 6,619 Value ($000) $501 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 7,619 Value ($000) $502 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 7,619 Value ($000) $524 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 7,806 Value ($000) $529 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 7,806 Value ($000) $519 Avg Close $59.79 Range $53.98 - $66.38
Q4 2014
Shares 44 Value ($000) $2 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 44 Value ($000) $2 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 51 Value ($000) $2 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 51 Value ($000) $1 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 26 Value ($000) $1 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 26 Value ($000) $1 Avg Close $25.25 Range $22.24 - $27.35