ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,599 Value ($000) $0 Avg Close $115.63 Range $106.97 - $128.48
Q4 2021
Shares 4,723 Value ($000) $623 Avg Close $131.47 Range $117.33 - $143.36
Q2 2020
Shares 8,775 Value ($000) $1,159 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 2,169 Value ($000) $217 Avg Close $102.32 Range $83.32 - $110.97
Q2 2019
Shares 4,024 Value ($000) $407 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 2,444 Value ($000) $248 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 3,158 Value ($000) $249 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 6,624 Value ($000) $798 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 23,902 Value ($000) $3,371 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 5,504 Value ($000) $667 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 16,087 Value ($000) $1,690 Avg Close $108.08 Range $96.87 - $116.96
Q2 2017
Shares 32,846 Value ($000) $3,472 Avg Close $100.14 Range $85.50 - $112.82
Q4 2016
Shares 20,728 Value ($000) $1,633 Avg Close $78.20 Range $71.70 - $83.69
Q2 2016
Shares 4,624 Value ($000) $350 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 9,729 Value ($000) $643 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 25,803 Value ($000) $1,773 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 29,029 Value ($000) $1,967 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 21,900 Value ($000) $1,456 Avg Close $59.79 Range $53.98 - $66.38
Q4 2014
Shares 7,799 Value ($000) $367 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 18,015 Value ($000) $642 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 57,407 Value ($000) $2,059 Avg Close $31.57 Range $25.90 - $36.23
Q4 2013
Shares 20,001 Value ($000) $459 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 60,387 Value ($000) $1,543 Avg Close $25.25 Range $22.24 - $27.35