ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,270 Value ($000) $9,046 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 57,143 Value ($000) $11,526 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 56,139 Value ($000) $8,965 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 40,799 Value ($000) $5,896 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 39,700 Value ($000) $5,808 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 40,100 Value ($000) $5,752 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 39,990 Value ($000) $5,572 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 30,356 Value ($000) $4,027 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 24,714 Value ($000) $3,381 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 27,085 Value ($000) $3,261 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 26,998 Value ($000) $3,502 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 27,193 Value ($000) $3,275 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 26,359 Value ($000) $3,221 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 23,372 Value ($000) $2,704 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 13,451 Value ($000) $1,636 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 13,175 Value ($000) $1,667 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 11,965 Value ($000) $1,578 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 1,202 Value ($000) $171 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 15,133 Value ($000) $1,818 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 10,026 Value ($000) $1,357 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 8,585 Value ($000) $1,233 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 6,183 Value ($000) $806 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 5,830 Value ($000) $770 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 5,305 Value ($000) $532 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 5,457 Value ($000) $587 Avg Close $96.52 Range $89.61 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,270	$9,046	$201.71	$199.55 - $204.89
Q3 2025	57,143	$11,526	$165.25	$146.67 - $203.56
Q2 2025	56,139	$8,965	$147.46	$130.71 - $160.17
Q1 2025	40,799	$5,896	$134.47	$114.66 - $147.06
Q4 2024	39,700	$5,808	$153.06	$139.58 - $167.50
Q3 2024	40,100	$5,752	$144.03	$136.13 - $152.41
Q2 2024	39,990	$5,572	$130.68	$123.84 - $140.80
Q1 2024	30,356	$4,027	$135.96	$128.27 - $143.10
Q4 2023	24,714	$3,381	$130.73	$117.26 - $142.05
Q3 2023	27,085	$3,261	$124.31	$116.14 - $138.50
Q2 2023	26,998	$3,502	$124.94	$117.89 - $131.16
Q1 2023	27,193	$3,275	$115.63	$106.97 - $128.48
Q4 2022	26,359	$3,221	$123.46	$113.98 - $131.20
Q3 2022	23,372	$2,704	$124.16	$112.08 - $133.28
Q2 2022	13,451	$1,636	$124.98	$107.03 - $139.90
Q1 2022	13,175	$1,667	$127.37	$115.20 - $139.48
Q4 2021	11,965	$1,578	$131.47	$117.33 - $143.36
Q3 2021	1,202	$171	$137.03	$122.02 - $144.38
Q2 2021	15,133	$1,818	$138.37	$132.14 - $145.35
Q1 2021	10,026	$1,357	$134.93	$123.96 - $146.33
Q4 2020	8,585	$1,233	$125.41	$107.10 - $140.06
Q3 2020	6,183	$806	$132.53	$119.91 - $143.28
Q2 2020	5,830	$770	$114.88	$94.02 - $129.90
Q1 2020	5,305	$532	$102.32	$83.32 - $110.97
Q4 2019	5,457	$587	$96.52	$89.61 - $105.90