ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,025 Value ($000) $30,042 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 244,880 Value ($000) $49,392 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 310,833 Value ($000) $49,640 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 309,612 Value ($000) $44,745 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 315,447 Value ($000) $46,150 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 320,537 Value ($000) $45,978 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 313,837 Value ($000) $43,727 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 247,628 Value ($000) $32,853 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 257,406 Value ($000) $35,216 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 63,908 Value ($000) $7,695 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 85,751 Value ($000) $11,122 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 129,696 Value ($000) $15,622 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 159,436 Value ($000) $19,480 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 186,868 Value ($000) $21,622 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 199,662 Value ($000) $24,289 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 286,542 Value ($000) $36,250 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 299,863 Value ($000) $39,552 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 262,713 Value ($000) $37,371 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 190,084 Value ($000) $27,340 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 218,410 Value ($000) $29,566 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 206,425 Value ($000) $29,643 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 199,141 Value ($000) $25,970 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 183,518 Value ($000) $24,234 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 231,323 Value ($000) $23,172 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 138,733 Value ($000) $14,915 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 95,460 Value ($000) $9,338 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 69,223 Value ($000) $7,010 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 69,519 Value ($000) $7,065 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 71,735 Value ($000) $5,661 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 74,705 Value ($000) $9,001 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 73,170 Value ($000) $10,318 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 74,361 Value ($000) $9,016 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 72,275 Value ($000) $7,593 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 74,492 Value ($000) $8,795 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 74,278 Value ($000) $7,853 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 81,211 Value ($000) $7,270 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 83,604 Value ($000) $6,585 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 106,306 Value ($000) $9,079 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 87,362 Value ($000) $6,619 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 129,860 Value ($000) $8,585 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 116,430 Value ($000) $8,001 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 101,452 Value ($000) $6,873 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 102,118 Value ($000) $6,790 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 77,399 Value ($000) $4,552 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 43,215 Value ($000) $2,032 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 28,400 Value ($000) $1,011 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 28,380 Value ($000) $1,018 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 24,456 Value ($000) $709 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 21,299 Value ($000) $489 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 15,114 Value ($000) $386 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 15,114 Value ($000) $347 Avg Close $19.79 Range $16.19 - $23.00
Q1 2013
Shares 14,183 Value ($000) $251 Avg Close $16.19 Range $12.92 - $18.97
Q4 2012
Shares 14,183 Value ($000) $206 Avg Close — Range —
Q3 2012
Shares 11,878 Value ($000) $151 Avg Close — Range —
Q2 2012
Shares 10,768 Value ($000) $133 Avg Close — Range —
Q1 2012
Shares 7,331 Value ($000) $121 Avg Close — Range —
Q4 2011
Shares 9,038 Value ($000) $186 Avg Close — Range —