ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,779 Value ($000) $6 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 33,054 Value ($000) $7 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 34,078 Value ($000) $5 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 36,223 Value ($000) $5 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 52,653 Value ($000) $8 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 66,153 Value ($000) $9 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 85,318 Value ($000) $12 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 76,103 Value ($000) $10 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 85,573 Value ($000) $12 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 88,518 Value ($000) $11 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 92,843 Value ($000) $12 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 103,157 Value ($000) $12 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 103,290 Value ($000) $13 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 103,988 Value ($000) $12,030 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 97,623 Value ($000) $11,874 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 123,558 Value ($000) $15,630 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 137,400 Value ($000) $18,122 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 155,225 Value ($000) $22,080 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 164,733 Value ($000) $23,692 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 178,937 Value ($000) $24,222 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 197,074 Value ($000) $28,299 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 207,254 Value ($000) $27,026 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 129,390 Value ($000) $17,085 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 129,190 Value ($000) $12,939 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 116,793 Value ($000) $12,554 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 123,297 Value ($000) $12,060 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 60,829 Value ($000) $6,158 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 45,043 Value ($000) $4,576 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 51,589 Value ($000) $4,070 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 50,008 Value ($000) $6,024 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 48,574 Value ($000) $6,849 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 46,169 Value ($000) $5,595 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 40,509 Value ($000) $4,253 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 8,649 Value ($000) $1,020 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 2,379 Value ($000) $251 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 3,719 Value ($000) $332 Avg Close $82.78 Range $75.78 - $89.28