ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,098 Value ($000) $11,258 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 56,573 Value ($000) $11,411 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 41,696 Value ($000) $6,658 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 36,912 Value ($000) $5,335 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 37,854 Value ($000) $5,538 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 32,916 Value ($000) $4,724 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 30,582 Value ($000) $4,261 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 27,644 Value ($000) $3,667 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 27,444 Value ($000) $3,754 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 19,447 Value ($000) $2,341 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 19,407 Value ($000) $2,517 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 13,937 Value ($000) $2 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 18,861 Value ($000) $2 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 19,132 Value ($000) $2,214 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 15,560 Value ($000) $1,893 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 15,095 Value ($000) $1,910 Avg Close $127.37 Range $115.20 - $139.48
Q3 2021
Shares 15,308 Value ($000) $2,178 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 15,308 Value ($000) $2,202 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 15,745 Value ($000) $2,131 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 14,653 Value ($000) $2,104 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 14,814 Value ($000) $1,932 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 13,706 Value ($000) $1,810 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 11,815 Value ($000) $1,183 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 11,209 Value ($000) $1,205 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 10,255 Value ($000) $1,003 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 11,464 Value ($000) $1,161 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 7,600 Value ($000) $772 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 8,372 Value ($000) $661 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 6,419 Value ($000) $773 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 4,350 Value ($000) $613 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 2,350 Value ($000) $285 Avg Close $117.84 Range $102.43 - $127.50