Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,150,170 | $643,674 | $201.71 | $199.55 - $204.89 |
| Q2 2025 | 440,504 | $70,348 | $147.46 | $130.71 - $160.17 |
| Q4 2024 | 660,955 | $96,698 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 710,783 | $101,955 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 612,371 | $85,322 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 2,215,239 | $293,896 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 2,054,335 | $281,054 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 1,882,098 | $226,605 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 1,526,512 | $197,989 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 2,001,766 | $241,113 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 2,212,980 | $270,382 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 1,279,048 | $147,999 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 1,141,679 | $138,885 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 1,421,991 | $179,896 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 1,655,291 | $218,333 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 1,944,746 | $276,640 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 2,077,502 | $298,807 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 2,173,181 | $294,184 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 2,545,940 | $365,597 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 2,614,301 | $340,931 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 2,691,477 | $355,410 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 2,831,458 | $283,627 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 2,877,539 | $309,364 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 2,877,539 | $281,482 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 2,877,539 | $291,380 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 2,877,539 | $292,444 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 3,084,169 | $243,373 | $89.19 | $71.86 - $117.94 |
| Q3 2018 | 2,994,519 | $360,810 | $125.34 | $107.47 - $147.07 |
| Q2 2018 | 3,038,796 | $428,531 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 3,132,625 | $379,800 | $117.84 | $102.43 - $127.50 |
| Q4 2017 | 3,114,325 | $327,191 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 2,912,381 | $343,836 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 2,849,148 | $301,212 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 2,282,965 | $204,371 | $82.78 | $75.78 - $89.28 |
| Q4 2016 | 2,259,012 | $177,920 | $78.20 | $71.70 - $83.69 |
| Q3 2016 | 2,403,032 | $196,006 | $77.78 | $72.26 - $83.45 |
| Q2 2016 | 2,403,032 | $182,054 | $68.44 | $59.41 - $75.93 |
| Q1 2016 | 2,396,458 | $158,429 | $62.04 | $51.54 - $69.51 |
| Q4 2015 | 2,396,458 | $164,685 | $68.21 | $62.75 - $74.79 |
| Q3 2015 | 2,591,771 | $175,593 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 2,581,791 | $171,689 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 2,546,881 | $149,795 | $52.42 | $43.96 - $58.54 |
| Q4 2014 | 2,261,844 | $106,341 | $40.10 | $30.89 - $47.19 |
| Q3 2014 | 2,091,121 | $74,465 | $35.43 | $32.10 - $37.57 |
| Q2 2014 | 2,091,121 | $75,009 | $31.57 | $25.90 - $36.23 |
| Q1 2014 | 2,091,121 | $60,663 | $26.06 | $20.66 - $29.71 |
| Q4 2013 | 2,091,121 | $47,970 | $23.32 | $19.90 - $26.49 |
| Q3 2013 | 2,298,837 | $58,735 | $25.25 | $22.24 - $27.35 |
| Q2 2013 | 2,482,183 | $57,016 | $19.79 | $16.19 - $23.00 |
| Q1 2013 | 2,482,183 | $43,935 | $16.19 | $12.92 - $18.97 |
| Q3 2012 | 2,708,299 | $34,368 | — | — |
| Q2 2012 | 2,632,195 | $29,007 | — | — |