Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 28,321 | $4,523 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 28,462 | $4,113 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 34,210 | $5,005 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 34,143 | $4,897 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 2,530 | $353 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 2,540 | $337 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 2,580 | $353 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 2,750 | $331 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 2,304 | $299 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 2,375 | $286 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 7,296 | $891 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 8,679 | $1,004 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 7,214 | $878 | $124.98 | $107.03 - $139.90 |
| Q4 2020 | 2,042 | $293 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 2,104 | $274 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 2,123 | $280 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 2,357 | $236 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 3,485 | $375 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 3,639 | $356 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 3,883 | $393 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 4,992 | $507 | $92.16 | $75.06 - $105.79 |
| Q3 2018 | 1,878 | $226 | $125.34 | $107.47 - $147.07 |
| Q2 2018 | 6,188 | $873 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 4,439 | $538 | $117.84 | $102.43 - $127.50 |
| Q4 2017 | 4,567 | $480 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 6,327 | $747 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 7,491 | $792 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 8,153 | $730 | $82.78 | $75.78 - $89.28 |
| Q4 2016 | 5,781 | $455 | $78.20 | $71.70 - $83.69 |
| Q3 2016 | 5,690 | $486 | $77.78 | $72.26 - $83.45 |
| Q2 2015 | 10,414 | $693 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 10,359 | $609 | $52.42 | $43.96 - $58.54 |