ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,800 Value ($000) $228 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 1,800 Value ($000) $237 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 1,520 Value ($000) $216 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 1,520 Value ($000) $219 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,285 Value ($000) $309 Avg Close $134.93 Range $123.96 - $146.33
Q3 2020
Shares 1,750 Value ($000) $228 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 1,750 Value ($000) $231 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 1,750 Value ($000) $175 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 1,750 Value ($000) $188 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 1,750 Value ($000) $171 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 1,750 Value ($000) $177 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 4,300 Value ($000) $437 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 5,900 Value ($000) $466 Avg Close $89.19 Range $71.86 - $117.94
Q2 2018
Shares 2,850 Value ($000) $402 Avg Close $126.27 Range $111.70 - $143.05