ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,845 Value ($000) $376 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,863 Value ($000) $408 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 5,438 Value ($000) $783 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 4,290 Value ($000) $581 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 3,080 Value ($000) $442 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,956 Value ($000) $385 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,395 Value ($000) $316 Avg Close $114.88 Range $94.02 - $129.90
Q1 2019
Shares 3,629 Value ($000) $369 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 4,388 Value ($000) $346 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 4,758 Value ($000) $573 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 4,164 Value ($000) $587 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 4,187 Value ($000) $508 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 4,144 Value ($000) $435 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 2,291 Value ($000) $270 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 2,218 Value ($000) $234 Avg Close $100.14 Range $85.50 - $112.82