Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 124,104 | $18,153 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 125,694 | $18,031 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 126,527 | $17,634 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 130,858 | $17,356 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 134,056 | $18,341 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 144,200 | $17,365 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 149,702 | $19,410 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 162,050 | $19,525 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 165,199 | $20,179 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 175,813 | $20,355 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 186,381 | $22,682 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 193,334 | $24,456 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 199,539 | $26,317 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 211,354 | $30,061 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 203,535 | $29,273 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 211,828 | $28,684 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 812,184 | $116,629 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 639,811 | $83,438 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 731,930 | $96,656 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 1,515,431 | $151,787 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 1,509,128 | $162,245 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 681,324 | $66,642 | $91.34 | $83.85 - $100.72 |
| Q2 2018 | 366,483 | $51,682 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 366,341 | $44,415 | $117.84 | $102.43 - $127.50 |
| Q4 2017 | 660,103 | $69,351 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 664,877 | $78,496 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 653,873 | $69,127 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 1,084,390 | $97,075 | $82.78 | $75.78 - $89.28 |
| Q4 2016 | 805,088 | $63,409 | $78.20 | $71.70 - $83.69 |
| Q3 2016 | 803,911 | $68,654 | $77.78 | $72.26 - $83.45 |
| Q2 2016 | 1,293,925 | $98,028 | $68.44 | $59.41 - $75.93 |
| Q1 2016 | 1,337,314 | $88,410 | $62.04 | $51.54 - $69.51 |
| Q4 2015 | 1,366,772 | $93,925 | $68.21 | $62.75 - $74.79 |
| Q3 2015 | 1,229,429 | $83,293 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 1,877,379 | $124,846 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 1,923,641 | $113,139 | $52.42 | $43.96 - $58.54 |
| Q4 2014 | 2,654,532 | $124,803 | $40.10 | $30.89 - $47.19 |
| Q3 2014 | 4,093,068 | $145,755 | $35.43 | $32.10 - $37.57 |
| Q2 2014 | 3,813,585 | $136,793 | $31.57 | $25.90 - $36.23 |
| Q1 2014 | 4,020,882 | $116,646 | $26.06 | $20.66 - $29.71 |
| Q4 2013 | 4,154,261 | $95,299 | $23.32 | $19.90 - $26.49 |
| Q3 2013 | 4,407,540 | $112,613 | $25.25 | $22.24 - $27.35 |
| Q2 2013 | 6,654,230 | $152,848 | $19.79 | $16.19 - $23.00 |