ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,500 Value ($000) $303 Avg Close $165.25 Range $146.67 - $203.56

Q3 2018

Shares 9,000 Value ($000) $1,084 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 16,000 Value ($000) $2,256 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 12,377 Value ($000) $1,501 Avg Close $117.84 Range $102.43 - $127.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,500	$303	$165.25	$146.67 - $203.56
Q3 2018	9,000	$1,084	$125.34	$107.47 - $147.07
Q2 2018	16,000	$2,256	$126.27	$111.70 - $143.05
Q1 2018	12,377	$1,501	$117.84	$102.43 - $127.50