ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,119 Value ($000) $20,662 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 39,937 Value ($000) $8,055 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,738 Value ($000) $278 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,507 Value ($000) $362 Avg Close $134.47 Range $114.66 - $147.06
Q2 2024
Shares 1,628 Value ($000) $227 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,773 Value ($000) $235 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 1,865 Value ($000) $255 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,503 Value ($000) $301 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 1,759 Value ($000) $228 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 1,921 Value ($000) $231 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 2,007 Value ($000) $245 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 11,466 Value ($000) $1,327 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 11,805 Value ($000) $1,436 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,227 Value ($000) $282 Avg Close $127.37 Range $115.20 - $139.48
Q3 2021
Shares 12,521 Value ($000) $1,781 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 14,037 Value ($000) $2,019 Avg Close $138.37 Range $132.14 - $145.35
Q4 2020
Shares 15,996 Value ($000) $2,297 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 19,313 Value ($000) $2,519 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 19,171 Value ($000) $2,532 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 25,029 Value ($000) $2,507 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 19,447 Value ($000) $2,091 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 30,904 Value ($000) $3,023 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 4,757 Value ($000) $482 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 13,173 Value ($000) $1,339 Avg Close $92.16 Range $75.06 - $105.79
Q3 2018
Shares 139,978 Value ($000) $16,866 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 24,573 Value ($000) $3,465 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 37,143 Value ($000) $4,503 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 39,068 Value ($000) $4,104 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 27,045 Value ($000) $3,193 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 24,758 Value ($000) $2,617 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 27,563 Value ($000) $2,467 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 38,390 Value ($000) $3,024 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 40,820 Value ($000) $3,486 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 10,820 Value ($000) $820 Avg Close $68.44 Range $59.41 - $75.93
Q3 2015
Shares 26,445 Value ($000) $1,792 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 8,754 Value ($000) $582 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 9,050 Value ($000) $532 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 18,671 Value ($000) $878 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 9,225 Value ($000) $329 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 11,555 Value ($000) $414 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 5,654 Value ($000) $164 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 2,700 Value ($000) $62 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 200 Value ($000) $5 Avg Close $25.25 Range $22.24 - $27.35
Q1 2013
Shares 1,600 Value ($000) $28 Avg Close $16.19 Range $12.92 - $18.97