Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 443,580 | $90,637 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 176,408 | $35,581 | $165.25 | $146.67 - $203.56 |
| Q1 2025 | 4,312 | $623 | $134.47 | $114.66 - $147.06 |
| Q2 2024 | 2,273 | $317 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 91,222 | $12,102 | $135.96 | $128.27 - $143.10 |
| Q3 2023 | 100,000 | $12,040 | $124.31 | $116.14 - $138.50 |
| Q1 2022 | 2,100 | $266 | $127.37 | $115.20 - $139.48 |
| Q4 2020 | 31,000 | $4,452 | $125.41 | $107.10 - $140.06 |
| Q3 2019 | 44,274 | $4,331 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 500 | $51 | $92.63 | $87.42 - $101.07 |
| Q4 2018 | 41,172 | $3,249 | $89.19 | $71.86 - $117.94 |
| Q2 2018 | 6,280 | $885 | $126.27 | $111.70 - $143.05 |
| Q4 2017 | 29,500 | $3,099 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 116,430 | $13,746 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 98,211 | $10,383 | $100.14 | $85.50 - $112.82 |