ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,796 Value ($000) $6,497 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 153,283 Value ($000) $30,917 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 19,511 Value ($000) $3,116 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 145,458 Value ($000) $21,022 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 33,078 Value ($000) $4,839 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 8,869 Value ($000) $1,272 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 7,969 Value ($000) $1,110 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 4,033 Value ($000) $535 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 4,233 Value ($000) $579 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 26,408 Value ($000) $3,180 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 41,932 Value ($000) $5,439 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 45,679 Value ($000) $5,502 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 47,750 Value ($000) $5,834 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 28,315 Value ($000) $3 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 27,068 Value ($000) $3,293 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 115,553 Value ($000) $14,619 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 205,263 Value ($000) $27,074 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 206,003 Value ($000) $29,304 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 120,863 Value ($000) $17,384 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 27,203 Value ($000) $3,682 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 22,783 Value ($000) $3,272 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 34,993 Value ($000) $4,563 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 27,893 Value ($000) $3,683 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 29,193 Value ($000) $2,924 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 134,723 Value ($000) $14,484 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 57,383 Value ($000) $5,613 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 38,749 Value ($000) $3,924 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 25,049 Value ($000) $2,546 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 15,749 Value ($000) $1,243 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 14,249 Value ($000) $1,717 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 17,249 Value ($000) $2,432 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 17,249 Value ($000) $2,091 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 110,382 Value ($000) $11,597 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 34,449 Value ($000) $4,067 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 192,391 Value ($000) $20,340 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 139,191 Value ($000) $12,460 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 66,691 Value ($000) $5,253 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 67,191 Value ($000) $5,738 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 57,191 Value ($000) $4,333 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 49,991 Value ($000) $3,305 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 79,391 Value ($000) $5,456 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 82,091 Value ($000) $5,562 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 106,991 Value ($000) $7,115 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 107,791 Value ($000) $6,340 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 105,191 Value ($000) $4,946 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 115,891 Value ($000) $4,127 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 118,391 Value ($000) $4,247 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 113,293 Value ($000) $3,287 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 114,193 Value ($000) $2,620 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 102,193 Value ($000) $2,611 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 104,093 Value ($000) $2,391 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,796	$6,497	$201.71	$199.55 - $204.89
Q3 2025	153,283	$30,917	$165.25	$146.67 - $203.56
Q2 2025	19,511	$3,116	$147.46	$130.71 - $160.17
Q1 2025	145,458	$21,022	$134.47	$114.66 - $147.06
Q4 2024	33,078	$4,839	$153.06	$139.58 - $167.50
Q3 2024	8,869	$1,272	$144.03	$136.13 - $152.41
Q2 2024	7,969	$1,110	$130.68	$123.84 - $140.80
Q1 2024	4,033	$535	$135.96	$128.27 - $143.10
Q4 2023	4,233	$579	$130.73	$117.26 - $142.05
Q3 2023	26,408	$3,180	$124.31	$116.14 - $138.50
Q2 2023	41,932	$5,439	$124.94	$117.89 - $131.16
Q1 2023	45,679	$5,502	$115.63	$106.97 - $128.48
Q4 2022	47,750	$5,834	$123.46	$113.98 - $131.20
Q3 2022	28,315	$3	$124.16	$112.08 - $133.28
Q2 2022	27,068	$3,293	$124.98	$107.03 - $139.90
Q1 2022	115,553	$14,619	$127.37	$115.20 - $139.48
Q4 2021	205,263	$27,074	$131.47	$117.33 - $143.36
Q3 2021	206,003	$29,304	$137.03	$122.02 - $144.38
Q2 2021	120,863	$17,384	$138.37	$132.14 - $145.35
Q1 2021	27,203	$3,682	$134.93	$123.96 - $146.33
Q4 2020	22,783	$3,272	$125.41	$107.10 - $140.06
Q3 2020	34,993	$4,563	$132.53	$119.91 - $143.28
Q2 2020	27,893	$3,683	$114.88	$94.02 - $129.90
Q1 2020	29,193	$2,924	$102.32	$83.32 - $110.97
Q4 2019	134,723	$14,484	$96.52	$89.61 - $105.90
Q3 2019	57,383	$5,613	$91.34	$83.85 - $100.72
Q2 2019	38,749	$3,924	$92.63	$87.42 - $101.07
Q1 2019	25,049	$2,546	$92.16	$75.06 - $105.79
Q4 2018	15,749	$1,243	$89.19	$71.86 - $117.94
Q3 2018	14,249	$1,717	$125.34	$107.47 - $147.07
Q2 2018	17,249	$2,432	$126.27	$111.70 - $143.05
Q1 2018	17,249	$2,091	$117.84	$102.43 - $127.50
Q4 2017	110,382	$11,597	$108.08	$96.87 - $116.96
Q3 2017	34,449	$4,067	$112.62	$102.30 - $119.39
Q2 2017	192,391	$20,340	$100.14	$85.50 - $112.82
Q1 2017	139,191	$12,460	$82.78	$75.78 - $89.28
Q4 2016	66,691	$5,253	$78.20	$71.70 - $83.69
Q3 2016	67,191	$5,738	$77.78	$72.26 - $83.45
Q2 2016	57,191	$4,333	$68.44	$59.41 - $75.93
Q1 2016	49,991	$3,305	$62.04	$51.54 - $69.51
Q4 2015	79,391	$5,456	$68.21	$62.75 - $74.79
Q3 2015	82,091	$5,562	$68.14	$57.82 - $73.66
Q2 2015	106,991	$7,115	$59.79	$53.98 - $66.38
Q1 2015	107,791	$6,340	$52.42	$43.96 - $58.54
Q4 2014	105,191	$4,946	$40.10	$30.89 - $47.19
Q3 2014	115,891	$4,127	$35.43	$32.10 - $37.57
Q2 2014	118,391	$4,247	$31.57	$25.90 - $36.23
Q1 2014	113,293	$3,287	$26.06	$20.66 - $29.71
Q4 2013	114,193	$2,620	$23.32	$19.90 - $26.49
Q3 2013	102,193	$2,611	$25.25	$22.24 - $27.35
Q2 2013	104,093	$2,391	$19.79	$16.19 - $23.00