ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,000 Value ($000) $575 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 4,000 Value ($000) $541 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 8,866 Value ($000) $1,273 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 8,971 Value ($000) $1,170 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 6,344 Value ($000) $838 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 6,462 Value ($000) $647 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 10,045 Value ($000) $1,080 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 11,025 Value ($000) $1,076 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 11,127 Value ($000) $1,103 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 2,824 Value ($000) $289 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 5,000 Value ($000) $397 Avg Close $89.19 Range $71.86 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,000	$575	$138.37	$132.14 - $145.35
Q1 2021	4,000	$541	$134.93	$123.96 - $146.33
Q4 2020	8,866	$1,273	$125.41	$107.10 - $140.06
Q3 2020	8,971	$1,170	$132.53	$119.91 - $143.28
Q2 2020	6,344	$838	$114.88	$94.02 - $129.90
Q1 2020	6,462	$647	$102.32	$83.32 - $110.97
Q4 2019	10,045	$1,080	$96.52	$89.61 - $105.90
Q3 2019	11,025	$1,076	$91.34	$83.85 - $100.72
Q2 2019	11,127	$1,103	$92.63	$87.42 - $101.07
Q1 2019	2,824	$289	$92.16	$75.06 - $105.79
Q4 2018	5,000	$397	$89.19	$71.86 - $117.94