ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,831 Value ($000) $369 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 1,553 Value ($000) $248 Avg Close $147.46 Range $130.71 - $160.17

Q4 2020

Shares 1,413 Value ($000) $203 Avg Close $125.41 Range $107.10 - $140.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,831	$369	$165.25	$146.67 - $203.56
Q2 2025	1,553	$248	$147.46	$130.71 - $160.17
Q4 2020	1,413	$203	$125.41	$107.10 - $140.06