ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,083 Value ($000) $15,750 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 175,215 Value ($000) $35,341 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 270,032 Value ($000) $43,124 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 233,842 Value ($000) $33,795 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 810,769 Value ($000) $118,616 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 794,147 Value ($000) $113,912 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 282,178 Value ($000) $39,316 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 261,386 Value ($000) $34,678 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 194,693 Value ($000) $26,636 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 201,074 Value ($000) $24,209 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 189,658 Value ($000) $24,599 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 870,007 Value ($000) $19,098 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 184,939 Value ($000) $22,596 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 169,164 Value ($000) $19,574 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 151,455 Value ($000) $18,425 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 145,603 Value ($000) $18,420 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 221,844 Value ($000) $29,261 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 256,138 Value ($000) $36,436 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 360,898 Value ($000) $51,908 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 359,618 Value ($000) $48,681 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 739,054 Value ($000) $106,128 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 694,830 Value ($000) $90,613 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 606,061 Value ($000) $80,030 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 503,579 Value ($000) $50,444 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 325,943 Value ($000) $35,042 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 251,705 Value ($000) $24,622 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 225,491 Value ($000) $22,833 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 165,126 Value ($000) $16,782 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 167,368 Value ($000) $13,207 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 5,451 Value ($000) $657 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 20,519 Value ($000) $2,894 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 18,408 Value ($000) $2,230 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 30,705 Value ($000) $3,227 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 37,552 Value ($000) $4,432 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 41,974 Value ($000) $4,437 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 40,732 Value ($000) $3,648 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 41,222 Value ($000) $3,249 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 29,304 Value ($000) $2,503 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 58,945 Value ($000) $4,466 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 72,436 Value ($000) $4,789 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 55,144 Value ($000) $3,789 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 57,993 Value ($000) $3,929 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 45,434 Value ($000) $3,021 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 32,921 Value ($000) $1,936 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 625 Value ($000) $29 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 10 Value ($000) $0 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 42 Value ($000) $2 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 38 Value ($000) $1 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 31 Value ($000) $1 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 117 Value ($000) $3 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 159 Value ($000) $4 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,083	$15,750	$201.71	$199.55 - $204.89
Q3 2025	175,215	$35,341	$165.25	$146.67 - $203.56
Q2 2025	270,032	$43,124	$147.46	$130.71 - $160.17
Q1 2025	233,842	$33,795	$134.47	$114.66 - $147.06
Q4 2024	810,769	$118,616	$153.06	$139.58 - $167.50
Q3 2024	794,147	$113,912	$144.03	$136.13 - $152.41
Q2 2024	282,178	$39,316	$130.68	$123.84 - $140.80
Q1 2024	261,386	$34,678	$135.96	$128.27 - $143.10
Q4 2023	194,693	$26,636	$130.73	$117.26 - $142.05
Q3 2023	201,074	$24,209	$124.31	$116.14 - $138.50
Q2 2023	189,658	$24,599	$124.94	$117.89 - $131.16
Q1 2023	870,007	$19,098	$115.63	$106.97 - $128.48
Q4 2022	184,939	$22,596	$123.46	$113.98 - $131.20
Q3 2022	169,164	$19,574	$124.16	$112.08 - $133.28
Q2 2022	151,455	$18,425	$124.98	$107.03 - $139.90
Q1 2022	145,603	$18,420	$127.37	$115.20 - $139.48
Q4 2021	221,844	$29,261	$131.47	$117.33 - $143.36
Q3 2021	256,138	$36,436	$137.03	$122.02 - $144.38
Q2 2021	360,898	$51,908	$138.37	$132.14 - $145.35
Q1 2021	359,618	$48,681	$134.93	$123.96 - $146.33
Q4 2020	739,054	$106,128	$125.41	$107.10 - $140.06
Q3 2020	694,830	$90,613	$132.53	$119.91 - $143.28
Q2 2020	606,061	$80,030	$114.88	$94.02 - $129.90
Q1 2020	503,579	$50,444	$102.32	$83.32 - $110.97
Q4 2019	325,943	$35,042	$96.52	$89.61 - $105.90
Q3 2019	251,705	$24,622	$91.34	$83.85 - $100.72
Q2 2019	225,491	$22,833	$92.63	$87.42 - $101.07
Q1 2019	165,126	$16,782	$92.16	$75.06 - $105.79
Q4 2018	167,368	$13,207	$89.19	$71.86 - $117.94
Q3 2018	5,451	$657	$125.34	$107.47 - $147.07
Q2 2018	20,519	$2,894	$126.27	$111.70 - $143.05
Q1 2018	18,408	$2,230	$117.84	$102.43 - $127.50
Q4 2017	30,705	$3,227	$108.08	$96.87 - $116.96
Q3 2017	37,552	$4,432	$112.62	$102.30 - $119.39
Q2 2017	41,974	$4,437	$100.14	$85.50 - $112.82
Q1 2017	40,732	$3,648	$82.78	$75.78 - $89.28
Q4 2016	41,222	$3,249	$78.20	$71.70 - $83.69
Q3 2016	29,304	$2,503	$77.78	$72.26 - $83.45
Q2 2016	58,945	$4,466	$68.44	$59.41 - $75.93
Q1 2016	72,436	$4,789	$62.04	$51.54 - $69.51
Q4 2015	55,144	$3,789	$68.21	$62.75 - $74.79
Q3 2015	57,993	$3,929	$68.14	$57.82 - $73.66
Q2 2015	45,434	$3,021	$59.79	$53.98 - $66.38
Q1 2015	32,921	$1,936	$52.42	$43.96 - $58.54
Q4 2014	625	$29	$40.10	$30.89 - $47.19
Q3 2014	10	$0	$35.43	$32.10 - $37.57
Q2 2014	42	$2	$31.57	$25.90 - $36.23
Q1 2014	38	$1	$26.06	$20.66 - $29.71
Q4 2013	31	$1	$23.32	$19.90 - $26.49
Q3 2013	117	$3	$25.25	$22.24 - $27.35
Q2 2013	159	$4	$19.79	$16.19 - $23.00