ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,543 Value ($000) $6,445 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 31,560 Value ($000) $6,366 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 31,115 Value ($000) $4,969 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 32,641 Value ($000) $4,717 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 38,252 Value ($000) $5,596 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 35,027 Value ($000) $5,024 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 34,973 Value ($000) $4,873 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 33,690 Value ($000) $4,470 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 34,002 Value ($000) $4,652 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 34,065 Value ($000) $4,101 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 34,117 Value ($000) $4,425 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 24,961 Value ($000) $3,007 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 24,664 Value ($000) $3,013 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 22,729 Value ($000) $2,630 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 22,527 Value ($000) $2,740 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 21,088 Value ($000) $2,668 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 21,159 Value ($000) $2,790 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 21,163 Value ($000) $3,010 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 21,289 Value ($000) $3,061 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 21,300 Value ($000) $2,883 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 25,178 Value ($000) $3,615 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 28,825 Value ($000) $3,759 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 28,221 Value ($000) $3,726 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 29,999 Value ($000) $3,004 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 25,670 Value ($000) $2,759 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 26,292 Value ($000) $2,571 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 23,662 Value ($000) $2,396 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 385,586 Value ($000) $39,187 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 92,829 Value ($000) $7,325 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 178,275 Value ($000) $21,480 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 31,393 Value ($000) $4,427 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 31,020 Value ($000) $3,760 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 229,865 Value ($000) $24,149 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 274,708 Value ($000) $32,432 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 258,270 Value ($000) $27,304 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 282,054 Value ($000) $25,249 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 144,327 Value ($000) $11,367 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 36,319 Value ($000) $3,101 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 23,508 Value ($000) $1,780 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 23,175 Value ($000) $1,532 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 22,886 Value ($000) $1,572 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 23,795 Value ($000) $1,612 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 23,446 Value ($000) $1,559 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 24,828 Value ($000) $1,460 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 26,473 Value ($000) $1,244 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 29,524 Value ($000) $1,051 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 31,115 Value ($000) $1,116 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 31,100 Value ($000) $902 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 36,081 Value ($000) $827 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 35,967 Value ($000) $918 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 36,096 Value ($000) $829 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,543	$6,445	$201.71	$199.55 - $204.89
Q3 2025	31,560	$6,366	$165.25	$146.67 - $203.56
Q2 2025	31,115	$4,969	$147.46	$130.71 - $160.17
Q1 2025	32,641	$4,717	$134.47	$114.66 - $147.06
Q4 2024	38,252	$5,596	$153.06	$139.58 - $167.50
Q3 2024	35,027	$5,024	$144.03	$136.13 - $152.41
Q2 2024	34,973	$4,873	$130.68	$123.84 - $140.80
Q1 2024	33,690	$4,470	$135.96	$128.27 - $143.10
Q4 2023	34,002	$4,652	$130.73	$117.26 - $142.05
Q3 2023	34,065	$4,101	$124.31	$116.14 - $138.50
Q2 2023	34,117	$4,425	$124.94	$117.89 - $131.16
Q1 2023	24,961	$3,007	$115.63	$106.97 - $128.48
Q4 2022	24,664	$3,013	$123.46	$113.98 - $131.20
Q3 2022	22,729	$2,630	$124.16	$112.08 - $133.28
Q2 2022	22,527	$2,740	$124.98	$107.03 - $139.90
Q1 2022	21,088	$2,668	$127.37	$115.20 - $139.48
Q4 2021	21,159	$2,790	$131.47	$117.33 - $143.36
Q3 2021	21,163	$3,010	$137.03	$122.02 - $144.38
Q2 2021	21,289	$3,061	$138.37	$132.14 - $145.35
Q1 2021	21,300	$2,883	$134.93	$123.96 - $146.33
Q4 2020	25,178	$3,615	$125.41	$107.10 - $140.06
Q3 2020	28,825	$3,759	$132.53	$119.91 - $143.28
Q2 2020	28,221	$3,726	$114.88	$94.02 - $129.90
Q1 2020	29,999	$3,004	$102.32	$83.32 - $110.97
Q4 2019	25,670	$2,759	$96.52	$89.61 - $105.90
Q3 2019	26,292	$2,571	$91.34	$83.85 - $100.72
Q2 2019	23,662	$2,396	$92.63	$87.42 - $101.07
Q1 2019	385,586	$39,187	$92.16	$75.06 - $105.79
Q4 2018	92,829	$7,325	$89.19	$71.86 - $117.94
Q3 2018	178,275	$21,480	$125.34	$107.47 - $147.07
Q2 2018	31,393	$4,427	$126.27	$111.70 - $143.05
Q1 2018	31,020	$3,760	$117.84	$102.43 - $127.50
Q4 2017	229,865	$24,149	$108.08	$96.87 - $116.96
Q3 2017	274,708	$32,432	$112.62	$102.30 - $119.39
Q2 2017	258,270	$27,304	$100.14	$85.50 - $112.82
Q1 2017	282,054	$25,249	$82.78	$75.78 - $89.28
Q4 2016	144,327	$11,367	$78.20	$71.70 - $83.69
Q3 2016	36,319	$3,101	$77.78	$72.26 - $83.45
Q2 2016	23,508	$1,780	$68.44	$59.41 - $75.93
Q1 2016	23,175	$1,532	$62.04	$51.54 - $69.51
Q4 2015	22,886	$1,572	$68.21	$62.75 - $74.79
Q3 2015	23,795	$1,612	$68.14	$57.82 - $73.66
Q2 2015	23,446	$1,559	$59.79	$53.98 - $66.38
Q1 2015	24,828	$1,460	$52.42	$43.96 - $58.54
Q4 2014	26,473	$1,244	$40.10	$30.89 - $47.19
Q3 2014	29,524	$1,051	$35.43	$32.10 - $37.57
Q2 2014	31,115	$1,116	$31.57	$25.90 - $36.23
Q1 2014	31,100	$902	$26.06	$20.66 - $29.71
Q4 2013	36,081	$827	$23.32	$19.90 - $26.49
Q3 2013	35,967	$918	$25.25	$22.24 - $27.35
Q2 2013	36,096	$829	$19.79	$16.19 - $23.00