ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 806,276 Value ($000) $128,762 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 16,654 Value ($000) $2,407 Avg Close $134.47 Range $114.66 - $147.06

Q2 2024

Shares 346,660 Value ($000) $48,300 Avg Close $130.68 Range $123.84 - $140.80

Q1 2022

Shares 42,354 Value ($000) $5,358 Avg Close $127.37 Range $115.20 - $139.48

Q2 2021

Shares 156,446 Value ($000) $22,502 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 157,634 Value ($000) $21,339 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 90,886 Value ($000) $13,051 Avg Close $125.41 Range $107.10 - $140.06

Q1 2016

Shares 235,600 Value ($000) $15,576 Avg Close $62.04 Range $51.54 - $69.51

Q3 2013

Shares 700 Value ($000) $18 Avg Close $25.25 Range $22.24 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	806,276	$128,762	$147.46	$130.71 - $160.17
Q1 2025	16,654	$2,407	$134.47	$114.66 - $147.06
Q2 2024	346,660	$48,300	$130.68	$123.84 - $140.80
Q1 2022	42,354	$5,358	$127.37	$115.20 - $139.48
Q2 2021	156,446	$22,502	$138.37	$132.14 - $145.35
Q1 2021	157,634	$21,339	$134.93	$123.96 - $146.33
Q4 2020	90,886	$13,051	$125.41	$107.10 - $140.06
Q1 2016	235,600	$15,576	$62.04	$51.54 - $69.51
Q3 2013	700	$18	$25.25	$22.24 - $27.35