ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 299 Value ($000) $0 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 334 Value ($000) $0 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 5 Value ($000) $0 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 147 Value ($000) $0 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 65 Value ($000) $0 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 5 Value ($000) $0 Avg Close $135.96 Range $128.27 - $143.10

Q3 2023

Shares 4 Value ($000) $0 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 57 Value ($000) $0 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 122 Value ($000) $0 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 3,313 Value ($000) $0 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 3,122 Value ($000) $362 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 3,278 Value ($000) $399 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 3,663 Value ($000) $463 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 4,274 Value ($000) $564 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 4,643 Value ($000) $660 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 135 Value ($000) $19 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 378 Value ($000) $51 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 9,867 Value ($000) $1,388 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 66,155 Value ($000) $8,623 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 53,538 Value ($000) $7,065 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 44,207 Value ($000) $4,428 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 63,710 Value ($000) $6,849 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 73,771 Value ($000) $7,216 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 79,550 Value ($000) $8,055 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 83,432 Value ($000) $8,479 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 76,675 Value ($000) $6,050 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 100,067 Value ($000) $12,057 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 1,704 Value ($000) $240 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 10 Value ($000) $1 Avg Close $117.84 Range $102.43 - $127.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	299	$0	$147.46	$130.71 - $160.17
Q1 2025	334	$0	$134.47	$114.66 - $147.06
Q4 2024	5	$0	$153.06	$139.58 - $167.50
Q3 2024	147	$0	$144.03	$136.13 - $152.41
Q2 2024	65	$0	$130.68	$123.84 - $140.80
Q1 2024	5	$0	$135.96	$128.27 - $143.10
Q3 2023	4	$0	$124.31	$116.14 - $138.50
Q2 2023	57	$0	$124.94	$117.89 - $131.16
Q1 2023	122	$0	$115.63	$106.97 - $128.48
Q4 2022	3,313	$0	$123.46	$113.98 - $131.20
Q3 2022	3,122	$362	$124.16	$112.08 - $133.28
Q2 2022	3,278	$399	$124.98	$107.03 - $139.90
Q1 2022	3,663	$463	$127.37	$115.20 - $139.48
Q4 2021	4,274	$564	$131.47	$117.33 - $143.36
Q3 2021	4,643	$660	$137.03	$122.02 - $144.38
Q2 2021	135	$19	$138.37	$132.14 - $145.35
Q1 2021	378	$51	$134.93	$123.96 - $146.33
Q4 2020	9,867	$1,388	$125.41	$107.10 - $140.06
Q3 2020	66,155	$8,623	$132.53	$119.91 - $143.28
Q2 2020	53,538	$7,065	$114.88	$94.02 - $129.90
Q1 2020	44,207	$4,428	$102.32	$83.32 - $110.97
Q4 2019	63,710	$6,849	$96.52	$89.61 - $105.90
Q3 2019	73,771	$7,216	$91.34	$83.85 - $100.72
Q2 2019	79,550	$8,055	$92.63	$87.42 - $101.07
Q1 2019	83,432	$8,479	$92.16	$75.06 - $105.79
Q4 2018	76,675	$6,050	$89.19	$71.86 - $117.94
Q3 2018	100,067	$12,057	$125.34	$107.47 - $147.07
Q2 2018	1,704	$240	$126.27	$111.70 - $143.05
Q1 2018	10	$1	$117.84	$102.43 - $127.50