ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,037 Value ($000) $2,914 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 22,126 Value ($000) $2,918 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 21,839 Value ($000) $3,107 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 21,734 Value ($000) $3,126 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 21,493 Value ($000) $2,910 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 22,512 Value ($000) $3,233 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 22,901 Value ($000) $2,987 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 23,696 Value ($000) $3,129 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 24,960 Value ($000) $2,500 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 24,735 Value ($000) $2,659 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 25,949 Value ($000) $2,538 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 26,534 Value ($000) $2,687 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 26,902 Value ($000) $2,734 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 31,915 Value ($000) $2,518 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 31,955 Value ($000) $3,850 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 26,130 Value ($000) $3,685 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 26,822 Value ($000) $3,252 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 27,997 Value ($000) $2,941 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 29,019 Value ($000) $3,426 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 29,551 Value ($000) $3,124 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 30,225 Value ($000) $2,706 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 28,100 Value ($000) $2,213 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 28,285 Value ($000) $2,416 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 28,345 Value ($000) $2,147 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 64,805 Value ($000) $4,284 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 46,490 Value ($000) $3,195 Avg Close $68.21 Range $62.75 - $74.79