ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,156,717 Value ($000) $849,342 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 4,247,765 Value ($000) $856,774 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 4,355,950 Value ($000) $695,645 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 4,162,508 Value ($000) $601,566 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 4,190,652 Value ($000) $613,092 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 4,279,208 Value ($000) $613,810 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 4,283,539 Value ($000) $596,825 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 4,230,302 Value ($000) $561,234 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 4,077,711 Value ($000) $557,872 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 4,084,826 Value ($000) $491,813 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 4,343,125 Value ($000) $563,303 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 4,397,355 Value ($000) $529,661 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 4,481,828 Value ($000) $547,590 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 4,822,868 Value ($000) $558,054 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 4,582,269 Value ($000) $557,433 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 4,313,726 Value ($000) $545,729 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 4,206,460 Value ($000) $554,832 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 4,252,449 Value ($000) $604,911 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 3,651,661 Value ($000) $525,218 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 3,332,821 Value ($000) $451,164 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 3,120,854 Value ($000) $448,155 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,653,489 Value ($000) $346,042 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,081,361 Value ($000) $274,844 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 1,505,594 Value ($000) $150,815 Avg Close $102.32 Range $83.32 - $110.97
Q1 2019
Shares 108,561 Value ($000) $11,033 Avg Close $92.16 Range $75.06 - $105.79
Q4 2017
Shares 50,609 Value ($000) $5,317 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 65,480 Value ($000) $7,731 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 46,262 Value ($000) $4,891 Avg Close $100.14 Range $85.50 - $112.82