ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,921 Value ($000) $11,426 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 661,906 Value ($000) $133,507 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,108,424 Value ($000) $177,016 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,769,007 Value ($000) $255,657 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 3,006,079 Value ($000) $438,433 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 3,336,907 Value ($000) $478,646 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,515,262 Value ($000) $211,122 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,498,691 Value ($000) $198,832 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 1,560,183 Value ($000) $213,449 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 1,563,744 Value ($000) $188,275 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 1,611,202 Value ($000) $208,973 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 1,724,780 Value ($000) $207,750 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 2,379,318 Value ($000) $290,705 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 2,422,652 Value ($000) $280,325 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 2,493,715 Value ($000) $303,361 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,666,803 Value ($000) $337,377 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 2,985,848 Value ($000) $393,833 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 3,463,334 Value ($000) $492,659 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 3,274,731 Value ($000) $471,005 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 35,898 Value ($000) $4,860 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 32,624 Value ($000) $4,684 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 17,487 Value ($000) $2,281 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 14,101 Value ($000) $1,862 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 7,123 Value ($000) $714 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 9,273 Value ($000) $997 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 8,062 Value ($000) $788 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 56,723 Value ($000) $5,745 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 76,734 Value ($000) $7,798 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 88,840 Value ($000) $7,010 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 1,164,601 Value ($000) $140,323 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 1,207,548 Value ($000) $170,288 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 1,161,100 Value ($000) $140,772 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 1,199,275 Value ($000) $126,099 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 1,281,210 Value ($000) $151,260 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 1,373,804 Value ($000) $145,238 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 1,911,005 Value ($000) $171,073 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 2,369,142 Value ($000) $186,594 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 2,586,621 Value ($000) $220,897 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 3,556,275 Value ($000) $269,423 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 3,941,679 Value ($000) $260,584 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 3,593,856 Value ($000) $246,970 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 3,729,166 Value ($000) $252,651 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 3,384,992 Value ($000) $225,102 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 3,427,577 Value ($000) $201,593 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 3,053,140 Value ($000) $143,543 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 2,700 Value ($000) $96 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 2,700 Value ($000) $97 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 5,700 Value ($000) $165 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 5,700 Value ($000) $131 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 1,700 Value ($000) $43 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 1,700 Value ($000) $39 Avg Close $19.79 Range $16.19 - $23.00