Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 875,422 | $113,542 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 868,623 | $104,626 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 1,118,682 | $136,681 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 1,363,571 | $157,779 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 1,432,528 | $174,267 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 1,422,788 | $179,997 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 1,420,128 | $187,315 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 1,420,128 | $202,013 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 1,497,159 | $215,336 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 3,411,321 | $461,791 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 4,889,936 | $702,195 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 4,132,456 | $538,914 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 4,757,734 | $628,259 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 3,630,076 | $363,625 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 2,062,811 | $221,773 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 2,061,534 | $201,659 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 3,878,886 | $392,776 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 4,996,733 | $507,818 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 2,492,706 | $196,699 | $89.19 | $71.86 - $117.94 |
| Q3 2018 | 757,930 | $91,323 | $125.34 | $107.47 - $147.07 |