ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,542 Value ($000) $6,649 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 26,116 Value ($000) $5,268 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 22,694 Value ($000) $3,624 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 16,050 Value ($000) $2,320 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 17,856 Value ($000) $2,612 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 15,655 Value ($000) $2,257 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 13,990 Value ($000) $1,949 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 12,212 Value ($000) $1,620 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 11,295 Value ($000) $1,545 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 7,563 Value ($000) $911 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 5,755 Value ($000) $746 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 3,962 Value ($000) $477 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 5,580 Value ($000) $682 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 5,480 Value ($000) $634 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 5,700 Value ($000) $693 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 4,133 Value ($000) $523 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 5,476 Value ($000) $722 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 8,440 Value ($000) $1,201 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 25,820 Value ($000) $3,714 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 36,024 Value ($000) $4,877 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 38,314 Value ($000) $5,502 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 35,618 Value ($000) $4,645 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 22,233 Value ($000) $2,936 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 99 Value ($000) $10 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 224 Value ($000) $24 Avg Close $96.52 Range $89.61 - $105.90
Q3 2018
Shares 18,345 Value ($000) $2,210 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 25,041 Value ($000) $3,531 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 25,057 Value ($000) $3,038 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 22,286 Value ($000) $2,341 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 607 Value ($000) $72 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 28 Value ($000) $3 Avg Close $100.14 Range $85.50 - $112.82
Q2 2016
Shares 70,937 Value ($000) $5,374 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 79,250 Value ($000) $5,263 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 100,215 Value ($000) $6,887 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 108,594 Value ($000) $7,357 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 46,183 Value ($000) $3,071 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 46,355 Value ($000) $2,726 Avg Close $52.42 Range $43.96 - $58.54
Q2 2014
Shares 8,800 Value ($000) $315 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 8,943 Value ($000) $259 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 8,297 Value ($000) $190 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 8,600 Value ($000) $219 Avg Close $25.25 Range $22.24 - $27.35