ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,312 Value ($000) $765 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 18,968 Value ($000) $2,550 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 21,604 Value ($000) $3,068 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 19,977 Value ($000) $2,597 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 16,447 Value ($000) $2,149 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 14,469 Value ($000) $1,413 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 9,981 Value ($000) $1,067 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 7,777 Value ($000) $744 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 6,598 Value ($000) $654 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 7,342 Value ($000) $750 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 5,069 Value ($000) $402 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 2,930 Value ($000) $350 Avg Close $125.34 Range $107.47 - $147.07