Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,102 | $424 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 2,950 | $471 | $147.46 | $130.71 - $160.17 |
| Q4 2024 | 4,894 | $716 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 5,244 | $752 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 5,964 | $819 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 5,086 | $675 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 5,364 | $734 | $130.73 | $117.26 - $142.05 |
| Q2 2023 | 2,967 | $385 | $124.94 | $117.89 - $131.16 |
| Q3 2022 | 3,718 | $430 | $124.16 | $112.08 - $133.28 |
| Q3 2020 | 9,891 | $1,290 | $132.53 | $119.91 - $143.28 |