ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,598 Value ($000) $415 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 3,669 Value ($000) $530 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 1,300 Value ($000) $190 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 4,038 Value ($000) $579 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 14,659 Value ($000) $2,042 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 7,580 Value ($000) $1,006 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 8,081 Value ($000) $1,106 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 17,595 Value ($000) $2,118 Avg Close $124.31 Range $116.14 - $138.50

Q1 2023

Shares 1,370 Value ($000) $165 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 9,389 Value ($000) $1,147 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 8,281 Value ($000) $958 Avg Close $124.16 Range $112.08 - $133.28

Q1 2022

Shares 15,326 Value ($000) $1,939 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 71,482 Value ($000) $9,428 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 17,382 Value ($000) $2,473 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 12,296 Value ($000) $1,769 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 25,106 Value ($000) $3,399 Avg Close $134.93 Range $123.96 - $146.33

Q4 2019

Shares 4,409 Value ($000) $474 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 287 Value ($000) $28 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 7,094 Value ($000) $718 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 5,165 Value ($000) $525 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 5,671 Value ($000) $447 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 4,341 Value ($000) $523 Avg Close $125.34 Range $107.47 - $147.07

Q3 2017

Shares 2,010 Value ($000) $237 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 45,814 Value ($000) $4,843 Avg Close $100.14 Range $85.50 - $112.82

Q2 2016

Shares 50,507 Value ($000) $3,826 Avg Close $68.44 Range $59.41 - $75.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,598	$415	$147.46	$130.71 - $160.17
Q1 2025	3,669	$530	$134.47	$114.66 - $147.06
Q4 2024	1,300	$190	$153.06	$139.58 - $167.50
Q3 2024	4,038	$579	$144.03	$136.13 - $152.41
Q2 2024	14,659	$2,042	$130.68	$123.84 - $140.80
Q1 2024	7,580	$1,006	$135.96	$128.27 - $143.10
Q4 2023	8,081	$1,106	$130.73	$117.26 - $142.05
Q3 2023	17,595	$2,118	$124.31	$116.14 - $138.50
Q1 2023	1,370	$165	$115.63	$106.97 - $128.48
Q4 2022	9,389	$1,147	$123.46	$113.98 - $131.20
Q3 2022	8,281	$958	$124.16	$112.08 - $133.28
Q1 2022	15,326	$1,939	$127.37	$115.20 - $139.48
Q4 2021	71,482	$9,428	$131.47	$117.33 - $143.36
Q3 2021	17,382	$2,473	$137.03	$122.02 - $144.38
Q2 2021	12,296	$1,769	$138.37	$132.14 - $145.35
Q1 2021	25,106	$3,399	$134.93	$123.96 - $146.33
Q4 2019	4,409	$474	$96.52	$89.61 - $105.90
Q3 2019	287	$28	$91.34	$83.85 - $100.72
Q2 2019	7,094	$718	$92.63	$87.42 - $101.07
Q1 2019	5,165	$525	$92.16	$75.06 - $105.79
Q4 2018	5,671	$447	$89.19	$71.86 - $117.94
Q3 2018	4,341	$523	$125.34	$107.47 - $147.07
Q3 2017	2,010	$237	$112.62	$102.30 - $119.39
Q2 2017	45,814	$4,843	$100.14	$85.50 - $112.82
Q2 2016	50,507	$3,826	$68.44	$59.41 - $75.93