ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,158 Value ($000) $1,577 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 12,714 Value ($000) $1,531 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 68,262 Value ($000) $8,340 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 65,756 Value ($000) $7,609 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 65,884 Value ($000) $8,014 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 56,475 Value ($000) $7,145 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 56,285 Value ($000) $7,424 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 57,070 Value ($000) $8,118 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 56,162 Value ($000) $8,077 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 53,174 Value ($000) $7,198 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 51,326 Value ($000) $7,370 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 49,133 Value ($000) $6,408 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 48,736 Value ($000) $6,436 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 41,221 Value ($000) $4,129 Avg Close $102.32 Range $83.32 - $110.97