ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,372 Value ($000) $34,608 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 201,314 Value ($000) $40,605 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 247,266 Value ($000) $39,488 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 277,538 Value ($000) $40,110 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 284,175 Value ($000) $41,575 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 333,994 Value ($000) $47,908 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 347,100 Value ($000) $48,361 Avg Close $130.68 Range $123.84 - $140.80
Q3 2023
Shares 86 Value ($000) $10 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 4,995 Value ($000) $648 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 4,995 Value ($000) $602 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 13,901 Value ($000) $1,698 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 10,014 Value ($000) $1,159 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 5,424 Value ($000) $660 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 4,969 Value ($000) $629 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 4,994 Value ($000) $659 Avg Close $131.47 Range $117.33 - $143.36
Q4 2016
Shares 6,500 Value ($000) $512 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 6,513 Value ($000) $556 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 10,013 Value ($000) $759 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 13,000 Value ($000) $859 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 13,000 Value ($000) $893 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 14,648 Value ($000) $992 Avg Close $68.14 Range $57.82 - $73.66