ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,668 Value ($000) $954 Avg Close $201.71 Range $199.55 - $204.89

Q2 2022

Shares 30 Value ($000) $3,649 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 30 Value ($000) $3,795 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 393 Value ($000) $51,836 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 2,158 Value ($000) $306,975 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 3,518 Value ($000) $505,993 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 3,554 Value ($000) $481,104 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 4,766 Value ($000) $684,397 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 6,638 Value ($000) $865,661 Avg Close $132.53 Range $119.91 - $143.28

Q1 2018

Shares 98 Value ($000) $11,882 Avg Close $117.84 Range $102.43 - $127.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,668	$954	$201.71	$199.55 - $204.89
Q2 2022	30	$3,649	$124.98	$107.03 - $139.90
Q1 2022	30	$3,795	$127.37	$115.20 - $139.48
Q4 2021	393	$51,836	$131.47	$117.33 - $143.36
Q3 2021	2,158	$306,975	$137.03	$122.02 - $144.38
Q2 2021	3,518	$505,993	$138.37	$132.14 - $145.35
Q1 2021	3,554	$481,104	$134.93	$123.96 - $146.33
Q4 2020	4,766	$684,397	$125.41	$107.10 - $140.06
Q3 2020	6,638	$865,661	$132.53	$119.91 - $143.28
Q1 2018	98	$11,882	$117.84	$102.43 - $127.50