ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,478 Value ($000) $30,182 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 195,040 Value ($000) $33,480 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 186,016 Value ($000) $25,307 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 188,028 Value ($000) $25,156 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 199,461 Value ($000) $28,181 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 70,845 Value ($000) $9,105 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 419,917 Value ($000) $54,590 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 476,215 Value ($000) $58,499 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 546,868 Value ($000) $67,729 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 512,207 Value ($000) $61,670 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 589,963 Value ($000) $70,136 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 523,304 Value ($000) $58,016 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 633,872 Value ($000) $77 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 539,928 Value ($000) $63,773 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 813,639 Value ($000) $94,676 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 1,015,182 Value ($000) $115,428 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 1,120,119 Value ($000) $129,919 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 914,568 Value ($000) $112,254 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 970,568 Value ($000) $117,714 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 903,768 Value ($000) $104,095 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 995,717 Value ($000) $116,861 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 390,798 Value ($000) $43,461 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 397,498 Value ($000) $46,734 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 323,398 Value ($000) $32,395 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 33,727 Value ($000) $3,230 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 64,956 Value ($000) $5,828 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 81,515 Value ($000) $7,248 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 79,415 Value ($000) $7,188 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 79,415 Value ($000) $5,482 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 191,618 Value ($000) $19,878 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 157,118 Value ($000) $18,977 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 241,321 Value ($000) $23,790 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 949,768 Value ($000) $83,097 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 816,488 Value ($000) $96,395 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 911,288 Value ($000) $96,341 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 1,339,318 Value ($000) $119,896 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 1,135,606 Value ($000) $84,798 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 743,391 Value ($000) $63,486 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 595,874 Value ($000) $45,143 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 407,871 Value ($000) $26,964 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 651,938 Value ($000) $44,801,179 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 707,298 Value ($000) $47,919 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 699,215 Value ($000) $46,498 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 442,485 Value ($000) $26,025 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 450,139 Value ($000) $21,163 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 472,854 Value ($000) $16,838 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 402,582 Value ($000) $14,441 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 347,592 Value ($000) $10,084 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 289,338 Value ($000) $6,637 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 297,199 Value ($000) $7,593 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 365,277 Value ($000) $8,390 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,478	$30,182	$201.71	$199.55 - $204.89
Q3 2025	195,040	$33,480	$165.25	$146.67 - $203.56
Q2 2025	186,016	$25,307	$147.46	$130.71 - $160.17
Q1 2025	188,028	$25,156	$134.47	$114.66 - $147.06
Q4 2024	199,461	$28,181	$153.06	$139.58 - $167.50
Q3 2024	70,845	$9,105	$144.03	$136.13 - $152.41
Q2 2024	419,917	$54,590	$130.68	$123.84 - $140.80
Q1 2024	476,215	$58,499	$135.96	$128.27 - $143.10
Q4 2023	546,868	$67,729	$130.73	$117.26 - $142.05
Q3 2023	512,207	$61,670	$124.31	$116.14 - $138.50
Q2 2023	589,963	$70,136	$124.94	$117.89 - $131.16
Q1 2023	523,304	$58,016	$115.63	$106.97 - $128.48
Q4 2022	633,872	$77	$123.46	$113.98 - $131.20
Q3 2022	539,928	$63,773	$124.16	$112.08 - $133.28
Q2 2022	813,639	$94,676	$124.98	$107.03 - $139.90
Q1 2022	1,015,182	$115,428	$127.37	$115.20 - $139.48
Q4 2021	1,120,119	$129,919	$131.47	$117.33 - $143.36
Q3 2021	914,568	$112,254	$137.03	$122.02 - $144.38
Q2 2021	970,568	$117,714	$138.37	$132.14 - $145.35
Q1 2021	903,768	$104,095	$134.93	$123.96 - $146.33
Q4 2020	995,717	$116,861	$125.41	$107.10 - $140.06
Q3 2020	390,798	$43,461	$132.53	$119.91 - $143.28
Q2 2020	397,498	$46,734	$114.88	$94.02 - $129.90
Q1 2020	323,398	$32,395	$102.32	$83.32 - $110.97
Q4 2019	33,727	$3,230	$96.52	$89.61 - $105.90
Q3 2019	64,956	$5,828	$91.34	$83.85 - $100.72
Q2 2019	81,515	$7,248	$92.63	$87.42 - $101.07
Q1 2019	79,415	$7,188	$92.16	$75.06 - $105.79
Q4 2018	79,415	$5,482	$89.19	$71.86 - $117.94
Q3 2018	191,618	$19,878	$125.34	$107.47 - $147.07
Q2 2018	157,118	$18,977	$126.27	$111.70 - $143.05
Q1 2018	241,321	$23,790	$117.84	$102.43 - $127.50
Q4 2017	949,768	$83,097	$108.08	$96.87 - $116.96
Q3 2017	816,488	$96,395	$112.62	$102.30 - $119.39
Q2 2017	911,288	$96,341	$100.14	$85.50 - $112.82
Q1 2017	1,339,318	$119,896	$82.78	$75.78 - $89.28
Q4 2016	1,135,606	$84,798	$78.20	$71.70 - $83.69
Q3 2016	743,391	$63,486	$77.78	$72.26 - $83.45
Q2 2016	595,874	$45,143	$68.44	$59.41 - $75.93
Q1 2016	407,871	$26,964	$62.04	$51.54 - $69.51
Q4 2015	651,938	$44,801,179	$68.21	$62.75 - $74.79
Q3 2015	707,298	$47,919	$68.14	$57.82 - $73.66
Q2 2015	699,215	$46,498	$59.79	$53.98 - $66.38
Q1 2015	442,485	$26,025	$52.42	$43.96 - $58.54
Q4 2014	450,139	$21,163	$40.10	$30.89 - $47.19
Q3 2014	472,854	$16,838	$35.43	$32.10 - $37.57
Q2 2014	402,582	$14,441	$31.57	$25.90 - $36.23
Q1 2014	347,592	$10,084	$26.06	$20.66 - $29.71
Q4 2013	289,338	$6,637	$23.32	$19.90 - $26.49
Q3 2013	297,199	$7,593	$25.25	$22.24 - $27.35
Q2 2013	365,277	$8,390	$19.79	$16.19 - $23.00